Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$247.89万	$26.55亿	-2.75%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
27	WLDWorldcoin	$0.3462	$0.3841	$0.3343	$2,571.54万	$12.74亿	-7.58%
147	GTCGitcoin	$0.21262	$0.22696	$0.20335	$160.86万	$2,058.78万	-5.06%
476	HMSTRHamster Kombat	$0.0001299	$0.0001375	$0.0001233	$28.40万	$816.48万	-3.56%
152	JTOJito	$0.3391	$0.3744	$0.3206	$154.27万	$9,809.99万	-5.60%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
305	KAIAKaia	$0.0328	$0.035	$0.0315	$55.33万	$2.06亿	-3.25%
128	DODODODO	$0.02223	$0.02224	$0.02155	$208.42万	$1,606.01万	0.91%
112	ETC以太经典	$7.05	$7.49	$6.84	$249.99万	$10.82亿	-3.43%
174	PNUTPeanut the Squirrel	$0.0353	$0.0381	$0.0338	$129.04万	$3,454.58万	-4.85%
186	ALTAltLayer	$0.0054	$0.00574	$0.0051	$116.36万	$1,592.04万	-3.40%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
597	AMCBAMCB	$3.15	$3.76	$3.08	$15.87万	—	-8.16%
1	BTC比特币	$76492.34	$8.10万	$7.56万	$18.80亿	$1.53兆	-4.48%
165	MUBARAKMubarak	$0.04081	$0.04278	$0.03988	$138.00万	$4,056.58万	-0.32%
221	SAGASaga	$0.01626	$0.01744	$0.01569	$87.71万	$750.86万	-5.13%
508	ASTRAstar	$0.00518	$0.005689	$0.005027	$24.82万	$4,498.07万	-7.27%
170	DEXEDeXe	$1.298	$1.42	$1.24	$131.52万	$5,972.92万	-6.55%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%