Meteora
MET · 美元计价
$0.2688
≈ ￥1.7741
-10.99% (-$0.03)
更新于 2026-11-06 02:45:02
← 返回行情列表
24H 最高
$0.302
24H 最低
$0.2636
今日开盘
$0.302
24H 成交量
$129.74万
流通市值
$1.27亿
24H 涨跌额
(-$0.03)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.47万 | $26.55亿 | -4.01% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,597.04万 | $12.74亿 | -9.63% |
| 146 |
GTCGitcoin
|
$0.21296 | $0.22696 | $0.20335 | $158.98万 | $2,058.78万 | -5.21% |
| 476 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001375 | $0.0001233 | $27.97万 | $816.48万 | -6.03% |
| 154 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.13万 | $9,809.99万 | -7.93% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 306 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $54.24万 | $2.06亿 | -4.73% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $204.24万 | $1,606.01万 | 0.86% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.68万 | $10.82亿 | -5.20% |
| 168 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.88万 | $3,454.58万 | -7.41% |
| 181 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $118.13万 | $1,592.04万 | -5.16% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 599 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.88万 | — | -10.17% |
| 1 |
BTC比特币
|
$76211.78 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.16% |
| 162 |
MUBARAKMubarak
|
$0.04033 | $0.04278 | $0.03988 | $141.59万 | $4,056.58万 | -2.02% |
| 219 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.00万 | $750.86万 | -5.97% |
| 509 |
ASTRAstar
|
$0.005115 | $0.005689 | $0.005027 | $24.48万 | $4,498.07万 | -9.02% |
| 165 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $134.69万 | $5,972.92万 | -7.25% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Bubblemaps _比特币
Official Trump _加密货币行情
Aave _比特币
Initia _数字货币市值
Tezos _数字货币市值
USDC _币种排行
BEB _数字货币市值
恒星币 _比特币行情
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Raydium _以太坊ETH价格
SOXSB _比特币
World Liberty _比特币
Chainlink _加密货币行情
Tezos _币种排行
SOXSB _比特币行情
TQQQB _数字货币市值
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
Tezos _比特币
Bubblemaps _BTC行情
Caldera _数字货币市值
Ondo _币种排行
Aster _比特币
INTWB _BTC行情
Ethena _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
Sui _比特币行情
United Stables _币种排行
Caldera _BTC行情
Worldcoin _比特币行情
Hedera _币种排行
Starknet _加密货币行情
Official Trump _数字货币市值
币安币 _数字货币市值
FOGO _比特币
Render _比特币