Filecoin

FIL · 美元计价

$0.8045

≈ ￥5.3097

-6.79% (-$0.06)

更新于 2026-11-06 04:45:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8631

24H 成交量

$748.25万

流通市值

$6.66亿

24H 涨跌额

(-$0.06)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$253.11万	$26.55亿	-2.75%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,539.44万	$12.74亿	-8.57%
151	GTCGitcoin	$0.20975	$0.22696	$0.20335	$156.49万	$2,058.78万	-6.38%
488	HMSTRHamster Kombat	$0.0001287	$0.0001375	$0.0001233	$27.42万	$816.48万	-4.38%
157	JTOJito	$0.3372	$0.3744	$0.3206	$152.44万	$9,809.99万	-6.36%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
303	KAIAKaia	$0.0326	$0.035	$0.0315	$55.31万	$2.06亿	-4.40%
127	DODODODO	$0.02215	$0.02225	$0.02155	$209.84万	$1,606.01万	0.45%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.78万	$10.82亿	-4.37%
180	PNUTPeanut the Squirrel	$0.0352	$0.0381	$0.0338	$126.35万	$3,454.58万	-5.38%
188	ALTAltLayer	$0.00536	$0.00574	$0.0051	$115.48万	$1,592.04万	-4.63%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
598	AMCBAMCB	$3.12	$3.76	$3.08	$16.00万	—	-9.57%
1	BTC比特币	$76217.23	$8.10万	$7.56万	$18.71亿	$1.53兆	-4.90%
167	MUBARAKMubarak	$0.04117	$0.04278	$0.03988	$137.82万	$4,056.58万	-0.34%
224	SAGASaga	$0.01611	$0.01744	$0.01569	$85.90万	$750.86万	-6.28%
506	ASTRAstar	$0.005134	$0.005689	$0.005027	$24.98万	$4,498.07万	-8.09%
174	DEXEDeXe	$1.289	$1.42	$1.24	$129.33万	$5,972.92万	-7.13%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%