Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$248.02万	$26.55亿	-2.55%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
27	WLDWorldcoin	$0.3448	$0.3841	$0.3343	$2,565.54万	$12.74亿	-7.98%
149	GTCGitcoin	$0.2127	$0.22696	$0.20335	$157.71万	$2,058.78万	-4.88%
476	HMSTRHamster Kombat	$0.0001301	$0.0001375	$0.0001233	$28.45万	$816.48万	-3.42%
155	JTOJito	$0.3386	$0.3744	$0.3206	$151.98万	$9,809.99万	-6.10%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
304	KAIAKaia	$0.0327	$0.035	$0.0315	$55.75万	$2.06亿	-2.97%
128	DODODODO	$0.02222	$0.02224	$0.02155	$208.73万	$1,606.01万	0.54%
112	ETC以太经典	$7.04	$7.49	$6.84	$249.05万	$10.82亿	-3.56%
175	PNUTPeanut the Squirrel	$0.0352	$0.0381	$0.0338	$128.81万	$3,454.58万	-4.87%
186	ALTAltLayer	$0.00539	$0.00574	$0.0051	$116.29万	$1,592.04万	-3.41%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
596	AMCBAMCB	$3.15	$3.76	$3.08	$15.87万	—	-8.16%
1	BTC比特币	$76385.49	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.57%
165	MUBARAKMubarak	$0.04083	$0.04278	$0.03988	$136.77万	$4,056.58万	-0.34%
221	SAGASaga	$0.01625	$0.01744	$0.01569	$87.56万	$750.86万	-5.14%
506	ASTRAstar	$0.005178	$0.005689	$0.005027	$24.88万	$4,498.07万	-7.17%
172	DEXEDeXe	$1.298	$1.42	$1.24	$130.35万	$5,972.92万	-6.48%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%