区块焰讯
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-06 03:55:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$109.34万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.036 -1.37% ShentuCTK $0.0851 -5.02% Lazio Fan Token $0.351 -1.40% Smooth Love PotionSLP $0.000484 -3.01% Harvest FinanceFARM $5.8 -11.72% QNTB $29.93 -6.85% FUNToken $0.000342 -10.94% VELODROME $0.02602 -5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 SHIB SHIBShiba Inu $0.00000459 $0.0000048 $0.00000444 $248.02万 $26.55亿 -2.55%
475 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
27 WLD WLDWorldcoin $0.3448 $0.3841 $0.3343 $2,565.54万 $12.74亿 -7.98%
149 GTC GTCGitcoin $0.2127 $0.22696 $0.20335 $157.71万 $2,058.78万 -4.88%
476 HMSTR HMSTRHamster Kombat $0.0001301 $0.0001375 $0.0001233 $28.45万 $816.48万 -3.42%
155 JTO JTOJito $0.3386 $0.3744 $0.3206 $151.98万 $9,809.99万 -6.10%
252 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
304 KAIA KAIAKaia $0.0327 $0.035 $0.0315 $55.75万 $2.06亿 -2.97%
128 DODO DODODODO $0.02222 $0.02224 $0.02155 $208.73万 $1,606.01万 0.54%
112 ETC ETC以太经典 $7.04 $7.49 $6.84 $249.05万 $10.82亿 -3.56%
175 PNUT PNUTPeanut the Squirrel $0.0352 $0.0381 $0.0338 $128.81万 $3,454.58万 -4.87%
186 ALT ALTAltLayer $0.00539 $0.00574 $0.0051 $116.29万 $1,592.04万 -3.41%
376 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
596 AMCB AMCBAMCB $3.15 $3.76 $3.08 $15.87万 — -8.16%
1 BTC BTC比特币 $76385.49 $8.10万 $7.56万 $18.65亿 $1.53兆 -4.57%
165 MUBARAK MUBARAKMubarak $0.04083 $0.04278 $0.03988 $136.77万 $4,056.58万 -0.34%
221 SAGA SAGASaga $0.01625 $0.01744 $0.01569 $87.56万 $750.86万 -5.14%
506 ASTR ASTRAstar $0.005178 $0.005689 $0.005027 $24.88万 $4,498.07万 -7.17%
172 DEXE DEXEDeXe $1.298 $1.42 $1.24 $130.35万 $5,972.92万 -6.48%
669 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
Thena _比特币 Pendle _BTC行情 TQQQB _加密货币行情 Sui _数字货币市值 Official Trump _数字货币市值 Ethena _数字货币市值 Celo _比特币 Hyperliquid _比特币 Uniswap _数字货币市值 Pepe _BTC行情 Tether Gold _数字货币市值 Gram _数字货币市值 瑞波币 _比特币行情 Quant _数字货币市值 QQQB _数字货币市值 波场 _数字货币市值 Near Protocol _比特币 Filecoin _比特币 Artificial _BTC行情 波场 _加密货币行情 Internet _加密货币行情 Near Protocol _以太坊ETH价格 PAX Gold _数字货币市值 United Stables _加密货币行情 Pepe _以太坊ETH价格 United Stables _以太坊ETH价格 BFUSD _以太坊ETH价格 QQQB _比特币 Celestia _比特币 Celestia _比特币行情 Worldcoin _数字货币市值 牛来 _比特币行情 USDC _数字货币市值 Bubblemaps _以太坊ETH价格 Plasma _币种排行 Sei _以太坊ETH价格 Aerodrome _数字货币市值 Ethena _加密货币行情 币安币 _比特币 SNXXB _BTC行情