Chromia

CHR · 美元计价

$0.01532

≈ ￥0.101112

-4.67% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01607

24H 成交量

$12.39万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$248.31万	$26.55亿	-3.18%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
27	WLDWorldcoin	$0.3447	$0.3841	$0.3343	$2,553.67万	$12.74亿	-7.66%
149	GTCGitcoin	$0.21287	$0.22696	$0.20335	$157.40万	$2,058.78万	-4.97%
478	HMSTRHamster Kombat	$0.0001295	$0.0001375	$0.0001233	$28.16万	$816.48万	-3.57%
155	JTOJito	$0.3378	$0.3744	$0.3206	$152.11万	$9,809.99万	-5.75%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
304	KAIAKaia	$0.0326	$0.035	$0.0315	$55.51万	$2.06亿	-3.26%
128	DODODODO	$0.02223	$0.02225	$0.02155	$208.92万	$1,606.01万	0.59%
113	ETC以太经典	$7.02	$7.49	$6.84	$247.41万	$10.82亿	-4.10%
175	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.37万	$3,454.58万	-5.14%
186	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.61万	$1,592.04万	-3.42%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.90万	—	-9.04%
1	BTC比特币	$76262.01	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.66%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.50万	$4,056.58万	0.44%
221	SAGASaga	$0.01618	$0.01744	$0.01569	$87.22万	$750.86万	-5.88%
506	ASTRAstar	$0.005165	$0.005689	$0.005027	$24.92万	$4,498.07万	-7.24%
172	DEXEDeXe	$1.294	$1.42	$1.24	$130.17万	$5,972.92万	-6.23%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%