USD.AI

CHIP · 美元计价

$0.03822

≈ ￥0.252252

-11.83% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04335

24H 成交量

$252.20万

流通市值

$7,628.56万

24H 涨跌额

(-$0.01)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SHIBShiba Inu	$0.00000456	$0.0000048	$0.00000444	$241.95万	$26.55亿	-3.59%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
477	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$28.29万	$816.48万	-5.31%
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
301	KAIAKaia	$0.0324	$0.035	$0.0315	$55.21万	$2.06亿	-4.99%
129	DODODODO	$0.02213	$0.02223	$0.02155	$206.89万	$1,606.01万	0.32%
112	ETC以太经典	$6.97	$7.49	$6.84	$249.32万	$10.82亿	-4.52%
172	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$129.22万	$3,454.58万	-5.90%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
596	AMCBAMCB	$3.17	$3.76	$3.08	$15.87万	—	-7.04%
1	BTC比特币	$76046	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.16%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%