Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-06 02:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$236.47万	$26.55亿	-4.01%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,597.04万	$12.74亿	-9.63%
146	GTCGitcoin	$0.21296	$0.22696	$0.20335	$158.98万	$2,058.78万	-5.21%
476	HMSTRHamster Kombat	$0.0001278	$0.0001375	$0.0001233	$27.97万	$816.48万	-6.03%
154	JTOJito	$0.3331	$0.3744	$0.3206	$151.13万	$9,809.99万	-7.93%
248	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
306	KAIAKaia	$0.0322	$0.035	$0.0315	$54.24万	$2.06亿	-4.73%
128	DODODODO	$0.0222	$0.02223	$0.02155	$204.24万	$1,606.01万	0.86%
112	ETC以太经典	$6.93	$7.49	$6.84	$248.68万	$10.82亿	-5.20%
168	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$131.88万	$3,454.58万	-7.41%
181	ALTAltLayer	$0.00533	$0.00574	$0.0051	$118.13万	$1,592.04万	-5.16%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
599	AMCBAMCB	$3.09	$3.76	$3.08	$15.88万	—	-10.17%
1	BTC比特币	$76211.78	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.16%
162	MUBARAKMubarak	$0.04033	$0.04278	$0.03988	$141.59万	$4,056.58万	-2.02%
219	SAGASaga	$0.01607	$0.01744	$0.01569	$87.00万	$750.86万	-5.97%
509	ASTRAstar	$0.005115	$0.005689	$0.005027	$24.48万	$4,498.07万	-9.02%
165	DEXEDeXe	$1.292	$1.42	$1.24	$134.69万	$5,972.92万	-7.25%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%