区块焰讯
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.685
≈ ￥4.521
-1.86% (-$0.01)
更新于 2026-11-06 04:05:01
← 返回行情列表
24H 最高
$0.711
24H 最低
$0.667
今日开盘
$0.698
24H 成交量
$16.84万
流通市值
$431.28万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
Towns $0.001179 -4.22% BancorBNT $0.2822 -2.82% VeThorVTHO $0.000531 -3.98% ChessCoin 0.32% $0.00281 -16.86% Alien WorldsTLM $0.001083 -4.24% Sign $0.00951 -4.61% WAXWAXP $0.00403 -3.13% DecredDCR $12.7 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 SHIB SHIBShiba Inu $0.00000457 $0.0000048 $0.00000444 $248.31万 $26.55亿 -3.18%
475 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
27 WLD WLDWorldcoin $0.3447 $0.3841 $0.3343 $2,553.67万 $12.74亿 -7.66%
149 GTC GTCGitcoin $0.21287 $0.22696 $0.20335 $157.40万 $2,058.78万 -4.97%
478 HMSTR HMSTRHamster Kombat $0.0001295 $0.0001375 $0.0001233 $28.16万 $816.48万 -3.57%
155 JTO JTOJito $0.3378 $0.3744 $0.3206 $152.11万 $9,809.99万 -5.75%
252 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
304 KAIA KAIAKaia $0.0326 $0.035 $0.0315 $55.51万 $2.06亿 -3.26%
128 DODO DODODODO $0.02223 $0.02225 $0.02155 $208.92万 $1,606.01万 0.59%
113 ETC ETC以太经典 $7.02 $7.49 $6.84 $247.41万 $10.82亿 -4.10%
175 PNUT PNUTPeanut the Squirrel $0.0351 $0.0381 $0.0338 $128.37万 $3,454.58万 -5.14%
186 ALT ALTAltLayer $0.00537 $0.00574 $0.0051 $115.61万 $1,592.04万 -3.42%
376 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
597 AMCB AMCBAMCB $3.12 $3.76 $3.08 $15.90万 — -9.04%
1 BTC BTC比特币 $76262.01 $8.10万 $7.56万 $18.65亿 $1.53兆 -4.66%
166 MUBARAK MUBARAKMubarak $0.04103 $0.04278 $0.03988 $137.50万 $4,056.58万 0.44%
221 SAGA SAGASaga $0.01618 $0.01744 $0.01569 $87.22万 $750.86万 -5.88%
506 ASTR ASTRAstar $0.005165 $0.005689 $0.005027 $24.92万 $4,498.07万 -7.24%
172 DEXE DEXEDeXe $1.294 $1.42 $1.24 $130.17万 $5,972.92万 -6.23%
669 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
SNXXB _币种排行 1000CAT _加密货币行情 BEAMX _BTC行情 应用链 _数字货币市值 Huma Finance _币种排行 Pudgy Penguins _BTC行情 Near Protocol _加密货币行情 Huma Finance _数字货币市值 DRAMB _比特币 比特现金 _币种排行 以太坊 _以太坊ETH价格 DRAMB _以太坊ETH价格 Arbitrum _比特币 Ethena _比特币行情 Hedera _以太坊ETH价格 1000CAT _币种排行 INTWB _比特币行情 Quant _比特币 Bittensor _币种排行 RWUSD _BTC行情 Gram _币种排行 Aster _数字货币市值 Chainlink _比特币行情 United Stables _比特币 Zama _比特币行情 Aerodrome _以太坊ETH价格 INTWB _币种排行 币安币 _比特币 Worldcoin _币种排行 Gram _比特币 1000CAT _币种排行 比特币 _加密货币行情 INTWB _币种排行 StraitsX XUSD _数字货币市值 THORChain _BTC行情 Chainlink _币种排行 恒星币 _加密货币行情 NFPrompt _加密货币行情 1000CAT _BTC行情 Near Protocol _BTC行情