Arweave

AR · 美元计价

$3.089

≈ ￥20.3874

-4.51% (-$0.15)

更新于 2026-11-06 04:15:02

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.235

24H 成交量

$194.46万

流通市值

$1.99亿

24H 涨跌额

(-$0.15)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$248.47万	$26.55亿	-2.96%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
27	WLDWorldcoin	$0.3424	$0.3841	$0.3343	$2,546.26万	$12.74亿	-8.47%
150	GTCGitcoin	$0.21172	$0.22696	$0.20335	$157.13万	$2,058.78万	-5.50%
484	HMSTRHamster Kombat	$0.0001289	$0.0001375	$0.0001233	$27.54万	$816.48万	-4.24%
155	JTOJito	$0.3363	$0.3744	$0.3206	$152.56万	$9,809.99万	-6.30%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
302	KAIAKaia	$0.0325	$0.035	$0.0315	$55.37万	$2.06亿	-4.13%
128	DODODODO	$0.0222	$0.02225	$0.02155	$208.99万	$1,606.01万	0.68%
114	ETC以太经典	$7.02	$7.49	$6.84	$246.15万	$10.82亿	-4.23%
175	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$128.44万	$3,454.58万	-5.41%
186	ALTAltLayer	$0.00536	$0.00574	$0.0051	$115.44万	$1,592.04万	-3.77%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%
1	BTC比特币	$76118.47	$8.10万	$7.56万	$18.64亿	$1.53兆	-4.98%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
221	SAGASaga	$0.01614	$0.01744	$0.01569	$87.14万	$750.86万	-6.44%
507	ASTRAstar	$0.005144	$0.005689	$0.005027	$25.00万	$4,498.07万	-7.86%
174	DEXEDeXe	$1.291	$1.42	$1.24	$129.45万	$5,972.92万	-6.59%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%