ApeCoin

APE · 美元计价

$0.1097

≈ ￥0.72402

-4.86% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.1181

24H 最低

$0.1048

今日开盘

$0.1153

24H 成交量

$62.47万

流通市值

$8,087.00万

24H 涨跌额

(-$0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$253.57万	$26.55亿	-3.38%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
27	WLDWorldcoin	$0.3445	$0.3841	$0.3343	$2,539.19万	$12.74亿	-8.55%
151	GTCGitcoin	$0.20969	$0.22696	$0.20335	$156.76万	$2,058.78万	-6.40%
488	HMSTRHamster Kombat	$0.0001287	$0.0001375	$0.0001233	$27.42万	$816.48万	-4.53%
157	JTOJito	$0.3376	$0.3744	$0.3206	$152.48万	$9,809.99万	-6.43%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
304	KAIAKaia	$0.0325	$0.035	$0.0315	$55.21万	$2.06亿	-4.69%
127	DODODODO	$0.0222	$0.02225	$0.02155	$209.44万	$1,606.01万	0.68%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.88万	$10.82亿	-4.50%
179	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$126.83万	$3,454.58万	-5.65%
188	ALTAltLayer	$0.00534	$0.00574	$0.0051	$115.49万	$1,592.04万	-5.15%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
598	AMCBAMCB	$3.09	$3.76	$3.08	$15.99万	—	-10.44%
1	BTC比特币	$76198	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.94%
167	MUBARAKMubarak	$0.04119	$0.04278	$0.03988	$137.94万	$4,056.58万	-0.56%
224	SAGASaga	$0.01614	$0.01744	$0.01569	$85.82万	$750.86万	-6.44%
506	ASTRAstar	$0.005132	$0.005689	$0.005027	$24.99万	$4,498.07万	-8.11%
174	DEXEDeXe	$1.29	$1.42	$1.24	$129.38万	$5,972.92万	-7.13%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%